| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
IOTXIoTeX
|
$0.003252 | $0.003306 | $0.003141 | $9.57万 | $3,080.23万 | -0.64% |
| 42 |
QNTQuant
|
$198.21 | $202.84 | $185.35 | $1,110.92万 | $28.27亿 | -0.82% |
| 434 |
CELRCeler Network
|
$0.002419 | $0.002465 | $0.002334 | $25.64万 | $1,931.40万 | -0.58% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,819.97万 | -4.02% |
| 373 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 48 |
QQQBQQQB
|
$688.23 | $694.51 | $670.00 | $991.91万 | — | 0.08% |
| 89 |
DOTPolkadot
|
$0.955 | $0.974 | $0.907 | $310.36万 | $651.31万 | 1.27% |
| 136 |
PARTIParticle Network
|
$0.0479 | $0.0501 | $0.0425 | $139.84万 | $1,048.39万 | 5.28% |
| 376 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,123.59万 | -3.13% |
| 630 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 117 |
VIRTUALVirtuals Protocol
|
$0.5862 | $0.5994 | $0.568 | $194.11万 | $3.92亿 | -0.51% |
| 293 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 308 |
CGPTChainGPT
|
$0.01715 | $0.01849 | $0.01655 | $46.14万 | $1,616.07万 | -6.69% |
| 551 |
TNSRTensor
|
$0.0274 | $0.0278 | $0.0264 | $15.88万 | $2,055.62万 | 0.00% |
| 286 |
GALAGALA
|
$0.001664 | $0.001708 | $0.001585 | $50.94万 | $8,570.15万 | -1.71% |
| 521 |
CATICatizen
|
$0.04045 | $0.04137 | $0.0387 | $18.09万 | $2,744.54万 | 0.70% |
| 498 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000325 | $20.25万 | $3,443.12万 | -0.87% |
| 62 |
ARBArbitrum
|
$0.1614 | $0.1657 | $0.1527 | $673.58万 | $11.04亿 | 0.00% |
| 346 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 504 |
XVGVerge
|
$0.002201 | $0.002241 | $0.002086 | $19.64万 | $3,690.11万 | 0.78% |
| 54 |
BEBBloom Energy (bStocks Tokenize
|
$212.94 | $232.33 | $203.26 | $845.54万 | $555.96万 | 1.44% |
| 430 |
DJTBDJTB
|
$5.29 | $6.02 | $5.20 | $26.18万 | — | -6.70% |
| 5 |
SOLSolana
|
$92.85 | $94.16 | $89.86 | $1.76亿 | $549.41亿 | -0.29% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 234 |
MITOMitosis
|
$0.00723 | $0.00768 | $0.007 | $65.53万 | $355.54万 | -4.11% |
| 47 |
TAOBittensor
|
$228.7 | $232.20 | $217.80 | $1,030.39万 | $26.79亿 | 0.71% |
| 68 |
POLPOL (ex-MATIC)
|
$0.09539 | $0.09728 | $0.08721 | $552.93万 | $9.94亿 | 7.99% |
| 564 |
PORTOFC Porto
|
$0.4 | $0.408 | $0.384 | $14.88万 | $457.97万 | -0.74% |
| 591 |
SNXSynthetix
|
$0.178 | $0.1804 | $0.1701 | $12.88万 | $1.04亿 | 0.34% |
| 669 |
ASRAS Roma Fan Token
|
$0.7 | $0.709 | $0.683 | $5.96万 | $645.86万 | -0.14% |
| 474 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $862.31万 | -5.05% |
| 55 |
HOTHolo
|
$0.000473 | $0.000572 | $0.000457 | $820.24万 | $9,448.72万 | -12.57% |
| 112 |
OPOptimism
|
$0.1106 | $0.1144 | $0.1054 | $205.76万 | $2.56亿 | -2.12% |
| 343 |
TRBTellor Tributes
|
$16.32 | $16.46 | $15.69 | $39.29万 | $4,649.92万 | 0.00% |
| 291 |
COHRBCoherent (bStocks Tokenized St
|
$201.89 | $219.15 | $197.01 | $49.90万 | $851.45万 | -2.74% |
| 229 |
RSRReserve Rights
|
$0.001457 | $0.001468 | $0.001386 | $68.79万 | $9,111.62万 | 1.60% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 113 |
CRVCurve DAO
|
$0.2706 | $0.2716 | $0.252 | $200.67万 | $4.19亿 | 2.89% |
| 208 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,587.88万 | 2.81% |
| 613 |
ONT本体
|
$0.04514 | $0.04578 | $0.04336 | $11.48万 | $4,530.69万 | 0.31% |
| 134 |
ATOMCosmos Hub
|
$1.426 | $1.45 | $1.38 | $148.30万 | $7.67亿 | -1.11% |
| 304 |
ORDIORDI
|
$3.425 | $3.48 | $3.29 | $46.41万 | $7,241.44万 | -0.75% |
| 195 |
EWYBiShares MSCI South Korea ETF (
|
$154.59 | $157.72 | $147.72 | $85.16万 | $1,169.65万 | -1.46% |
| 676 |
GSBGSB
|
$908.27 | $919.76 | $883.22 | $5.19万 | — | 1.29% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,803.37万 | 1.74% |
| 518 |
AXLAxelar
|
$0.0411 | $0.0428 | $0.04 | $18.28万 | $5,217.39万 | -3.29% |
| 682 |
XVSVenus
|
$2.879 | $2.90 | $2.77 | $4.59万 | $4,851.91万 | 0.84% |
| 447 |
METISMetis
|
$2.73 | $2.85 | $2.64 | $23.97万 | $2,292.65万 | -0.37% |
| 194 |
IRENBIREN Limited (bStocks Tokenize
|
$23.16 | $25.35 | $22.25 | $85.17万 | $363.17万 | 1.22% |
| 490 |
SSVSSV Network
|
$2.324 | $2.35 | $2.21 | $20.66万 | $3,418.49万 | 1.31% |