Marvell Technology (bStocks To
MRVLB · 美元计价
$169.49
-3.68%
≈ ￥1118.63
(-$6.47)
更新于 2026-11-04 20:30:02
24H 最高$180.29
24H 最低$161.85
今日开盘$175.96
24H 成交量$130.13万
流通市值$839.73万
24H 涨跌额(-$6.47)
历史最高$300.8
最高日期2026-10-06
历史最低$158.16
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
ALGOAlgorand
|
$0.0963 | $0.0969 | $0.0899 | $75.53万 | $8.56亿 | 2.89% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 74 |
TIACelestia
|
$0.4479 | $0.4555 | $0.4093 | $495.27万 | $4.48亿 | 0.20% |
| 693 |
TMFBTMFB
|
$29.8 | $29.97 | $29.22 | $1.61万 | — | 0.34% |
| 473 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 552 |
SMHBVanEck Semiconductor ETF (bSto
|
$518.1 | $529.08 | $502.10 | $16.15万 | $216.38万 | -0.53% |
| 42 |
LTC莱特币
|
$54.69 | $55.15 | $52.10 | $1,067.81万 | $42.51亿 | 0.18% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000518 | $0.00000472 | $5,639.48万 | $268.48万 | 2.69% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 120 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $183.36万 | $45.16亿 | -0.03% |
| 387 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 103 |
RENDERRender
|
$1.538 | $1.57 | $1.44 | $245.07万 | $8.19亿 | 1.25% |
| 344 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 150 |
AAOIBApplied Optoelectronics (bStoc
|
$62.97 | $67.27 | $60.50 | $112.66万 | $706.28万 | -2.40% |
| 686 |
GEVBGEVB
|
$867.99 | $930.49 | $859.28 | $3.38万 | — | -1.35% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 679 |
CTKShentu
|
$0.0904 | $0.0919 | $0.0864 | $4.72万 | $1,519.01万 | -0.44% |
| 2 |
BTC比特币
|
$78278.71 | $7.87万 | $7.57万 | $11.73亿 | $1.57兆 | 1.14% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 108 |
BLURBlur
|
$0.00766 | $0.00869 | $0.00749 | $212.59万 | $2,234.74万 | 1.06% |
相关站点
共 40 个
BFUSD - 币种排行
World Liberty - 比特币
Celestia - 比特币行情
艾达币 - 比特币行情
Solana - BTC行情
Bittensor - 比特币
牛来 - 数字货币市值
Pepe - BTC行情
QQQB - 币种排行
Artificial - 币种排行
币安币 - BTC行情
Hyperliquid - 比特币行情
MarsCoin - BTC行情
THORChain - 币种排行
Chainlink - 数字货币市值
Haedal - 比特币
Bubblemaps - 币种排行
Tether Gold - 数字货币市值
Raydium - 比特币
RWUSD - 以太坊ETH价格
Hyperliquid - BTC行情
Bubblemaps - 数字货币市值
Aptos - 以太坊ETH价格
Gram - 币种排行
BEAMX - 比特币
Ethena - 比特币行情
Ripple USD - 比特币
达世币 - 比特币行情
Aerodrome - 比特币
BEAMX - 比特币
狗币 - 数字货币市值
USD1 - 加密货币行情
Worldcoin - 数字货币市值
Ethena - 币种排行
THORChain - BTC行情
Bubblemaps - 数字货币市值
达世币 - 币种排行
Solana - 币种排行
Ondo - 比特币
Internet - 比特币