24H 最高$2.85
24H 最低$2.64
今日开盘$2.72
24H 成交量$23.96万
流通市值$2,292.65万
24H 涨跌额($0.01)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
ALGOAlgorand
|
$0.0976 | $0.0977 | $0.0899 | $85.03万 | $8.56亿 | 5.29% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 74 |
TIACelestia
|
$0.4429 | $0.4555 | $0.4093 | $507.76万 | $4.48亿 | 0.41% |
| 693 |
TMFBTMFB
|
$29.6 | $29.97 | $29.22 | $1.71万 | — | -0.34% |
| 478 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 545 |
SMHBVanEck Semiconductor ETF (bSto
|
$511.8 | $529.08 | $502.10 | $16.50万 | $216.38万 | -2.04% |
| 45 |
LTC莱特币
|
$54.72 | $55.15 | $52.10 | $1,065.07万 | $42.51亿 | 0.46% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000518 | $0.00000472 | $5,439.42万 | $268.48万 | 3.10% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 126 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $168.46万 | $45.16亿 | -0.06% |
| 386 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 103 |
RENDERRender
|
$1.525 | $1.57 | $1.44 | $244.64万 | $8.19亿 | 0.86% |
| 345 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$62.15 | $67.27 | $60.50 | $118.90万 | $706.28万 | -3.72% |
| 681 |
GEVBGEVB
|
$864.2 | $930.49 | $854.77 | $4.64万 | — | -1.65% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 680 |
CTKShentu
|
$0.0898 | $0.0919 | $0.0864 | $4.69万 | $1,519.01万 | -1.21% |
| 2 |
BTC比特币
|
$78380.74 | $7.87万 | $7.57万 | $11.68亿 | $1.57兆 | 1.36% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 109 |
BLURBlur
|
$0.00763 | $0.00869 | $0.0075 | $212.41万 | $2,234.74万 | 1.73% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Ondo - 数字货币市值
MarsCoin - 数字货币市值
Sui - 比特币行情
Filecoin - 以太坊ETH价格
应用链 - 加密货币行情
MarsCoin - BTC行情
Aerodrome - 数字货币市值
Ondo - BTC行情
应用链 - 币种排行
Worldcoin - 数字货币市值
Chainlink - 比特币
Quant - 比特币
PAX Gold - 加密货币行情
以太坊 - 比特币
Haedal - BTC行情
Bittensor - 数字货币市值
牛来 - 比特币行情
比特现金 - BTC行情
Haedal - 币种排行
Gram - 比特币
Bubblemaps - 以太坊ETH价格
Chainlink - 数字货币市值
Ripple USD - 比特币行情
Bubblemaps - 币种排行
Huma Finance - 以太坊ETH价格
First Digital - 比特币
Pudgy Penguins - 加密货币行情
Celo - 数字货币市值
Bubblemaps - 比特币行情
Artificial - 比特币行情
Haedal - BTC行情
Pudgy Penguins - 以太坊ETH价格
PAX Gold - 比特币
Ondo - BTC行情
Pendle - 币种排行
LayerZero - 以太坊ETH价格
Plasma - 比特币行情
Pepe - 比特币行情
Bubblemaps - 加密货币行情