24H 最高$87.88
24H 最低$81.01
今日开盘$85.3
24H 成交量$4,016.07万
流通市值$204.03亿
24H 涨跌额(-$1.03)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
ALGOAlgorand
|
$0.0973 | $0.0978 | $0.0899 | $85.29万 | $8.56亿 | 3.95% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 73 |
TIACelestia
|
$0.443 | $0.4555 | $0.4093 | $508.30万 | $4.48亿 | -0.81% |
| 693 |
TMFBTMFB
|
$29.51 | $29.94 | $29.22 | $1.85万 | — | -1.14% |
| 476 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 546 |
SMHBVanEck Semiconductor ETF (bSto
|
$511.8 | $529.08 | $502.10 | $16.05万 | $216.38万 | -2.68% |
| 45 |
LTC莱特币
|
$54.75 | $55.09 | $52.10 | $1,048.29万 | $42.51亿 | -0.46% |
| 11 |
PEPEPepe
|
$0.00000498 | $0.00000518 | $0.00000472 | $5,145.10万 | $268.48万 | 0.81% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 126 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $168.35万 | $45.16亿 | -0.02% |
| 386 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 102 |
RENDERRender
|
$1.529 | $1.57 | $1.44 | $241.88万 | $8.19亿 | -0.07% |
| 345 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$62.48 | $67.27 | $60.50 | $118.04万 | $706.28万 | -5.29% |
| 680 |
GEVBGEVB
|
$862.88 | $930.49 | $854.77 | $4.66万 | — | -2.69% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 679 |
CTKShentu
|
$0.0896 | $0.0919 | $0.0864 | $4.69万 | $1,519.01万 | -1.65% |
| 2 |
BTC比特币
|
$78340 | $7.87万 | $7.57万 | $11.56亿 | $1.57兆 | 0.83% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 109 |
BLURBlur
|
$0.00762 | $0.00869 | $0.0075 | $212.61万 | $2,234.74万 | 1.33% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Official Trump - BTC行情
MarsCoin - 比特币行情
Filecoin - BTC行情
Aerodrome - BTC行情
StraitsX XUSD - 比特币行情
NEAR Protocol - 比特币
Plasma - 币种排行
Tether Gold - 比特币行情
Starknet - 加密货币行情
Filecoin - 比特币
Starknet - 比特币行情
World Liberty - 以太坊ETH价格
Morpho - 币种排行
Avalanche - 比特币行情
Official Trump - 加密货币行情
波场 - 加密货币行情
MarsCoin - 比特币
Huma Finance - 币种排行
Bubblemaps - 数字货币市值
Morpho - 币种排行
NFP - BTC行情
Aerodrome - 数字货币市值
Initia - 比特币行情
Hedera - 币种排行
Ondo - 数字货币市值
Bubblemaps - 以太坊ETH价格
First Digital - 数字货币市值
Aster - 币种排行
NEAR Protocol - 数字货币市值
Internet - 比特币行情
BFUSD - 币种排行
Raydium - 加密货币行情
World Liberty - 币种排行
StraitsX XUSD - 比特币
Gram - 比特币行情
Raydium - 币种排行
Celestia - 以太坊ETH价格
Saga - 比特币行情
狗币 - 比特币行情