24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,423.12万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
ALGOAlgorand
|
$0.0966 | $0.0974 | $0.0899 | $83.97万 | $8.56亿 | 3.54% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 75 |
TIACelestia
|
$0.4439 | $0.4555 | $0.4093 | $494.96万 | $4.48亿 | -0.16% |
| 693 |
TMFBTMFB
|
$29.7 | $29.97 | $29.22 | $1.69万 | — | 0.14% |
| 475 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 548 |
SMHBVanEck Semiconductor ETF (bSto
|
$511.77 | $529.08 | $502.10 | $16.16万 | $216.38万 | -1.74% |
| 45 |
LTC莱特币
|
$54.66 | $55.15 | $52.10 | $1,062.87万 | $42.51亿 | 0.15% |
| 10 |
PEPEPepe
|
$0.000005 | $0.00000518 | $0.00000472 | $5,479.21万 | $268.48万 | 2.67% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 126 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $168.47万 | $45.16亿 | -0.07% |
| 384 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 103 |
RENDERRender
|
$1.529 | $1.57 | $1.44 | $241.89万 | $8.19亿 | 0.66% |
| 345 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$62.08 | $67.27 | $60.50 | $118.21万 | $706.28万 | -3.72% |
| 682 |
GEVBGEVB
|
$859.76 | $930.49 | $854.77 | $4.60万 | — | -1.81% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 680 |
CTKShentu
|
$0.0897 | $0.0919 | $0.0864 | $4.67万 | $1,519.01万 | -1.21% |
| 2 |
BTC比特币
|
$78368.44 | $7.87万 | $7.57万 | $11.70亿 | $1.57兆 | 1.31% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 109 |
BLURBlur
|
$0.00763 | $0.00869 | $0.0075 | $211.83万 | $2,234.74万 | 1.33% |
相关站点
共 40 个
RWUSD - 加密货币行情
First Digital - 比特币
RWUSD - 比特币
Pepe - 以太坊ETH价格
Holo - BTC行情
LayerZero - 比特币
达世币 - 比特币行情
USDC - 比特币行情
Aerodrome - 比特币行情
应用链 - 比特币
大零币 - 加密货币行情
Tether Gold - 比特币
Ripple USD - 数字货币市值
Ripple USD - 币种排行
Aptos - 比特币
PAX Gold - BTC行情
Sui - BTC行情
Saga - 比特币
Pepe - 币种排行
Starknet - 加密货币行情
Pendle - 加密货币行情
比特币
Solana - 比特币行情
LayerZero - 数字货币市值
JUST - 比特币
NEAR Protocol - 加密货币行情
瑞波币 - 比特币行情
Ethena - 比特币
Ethena - 加密货币行情
Morpho - 加密货币行情
Aave - 比特币行情
币安币 - 数字货币市值
USD1 - 以太坊ETH价格
Initia - BTC行情
MarsCoin - 以太坊ETH价格
Aster - 比特币
Tokamak - 以太坊ETH价格
Pendle - 数字货币市值
以太坊 - BTC行情
Pump.fun - 比特币行情