24H 最高$0.525
24H 最低$0.484
今日开盘$0.508
24H 成交量$43.73万
流通市值$1,069.61万
24H 涨跌额(-$0.00)
历史最高$4.63
最高日期2025-10-14
历史最低$0.484231
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
ALGOAlgorand
|
$0.0965 | $0.0974 | $0.0899 | $83.46万 | $8.56亿 | 3.54% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 75 |
TIACelestia
|
$0.444 | $0.4555 | $0.4093 | $494.98万 | $4.48亿 | -0.07% |
| 693 |
TMFBTMFB
|
$29.7 | $29.97 | $29.22 | $1.69万 | — | 0.14% |
| 475 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 548 |
SMHBVanEck Semiconductor ETF (bSto
|
$511.77 | $529.08 | $502.10 | $16.16万 | $216.38万 | -1.74% |
| 45 |
LTC莱特币
|
$54.63 | $55.15 | $52.10 | $1,059.91万 | $42.51亿 | 0.13% |
| 10 |
PEPEPepe
|
$0.00000501 | $0.00000518 | $0.00000472 | $5,508.69万 | $268.48万 | 2.88% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 125 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $168.54万 | $45.16亿 | -0.06% |
| 384 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 103 |
RENDERRender
|
$1.533 | $1.57 | $1.44 | $241.11万 | $8.19亿 | 1.19% |
| 345 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$62.01 | $67.27 | $60.50 | $117.69万 | $706.28万 | -3.86% |
| 682 |
GEVBGEVB
|
$859.76 | $930.49 | $854.77 | $4.60万 | — | -1.81% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 680 |
CTKShentu
|
$0.0897 | $0.0919 | $0.0864 | $4.67万 | $1,519.01万 | -1.21% |
| 1 |
BTC比特币
|
$78377.42 | $7.87万 | $7.57万 | $11.71亿 | $1.57兆 | 1.35% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 109 |
BLURBlur
|
$0.00764 | $0.00869 | $0.0075 | $211.91万 | $2,234.74万 | 1.73% |
相关站点
共 40 个
Injective - 比特币行情
PAX Gold - 币种排行
Uniswap - 比特币行情
Zama - 以太坊ETH价格
Zama - 币种排行
World Liberty - 比特币行情
Initia - 加密货币行情
Ethena - 比特币
USDC - 以太坊ETH价格
Hyperliquid - 加密货币行情
THORChain - 比特币
LayerZero - 币种排行
PAX Gold - 币种排行
Ripple USD - 以太坊ETH价格
币安币 - 币种排行
NEAR Protocol - 加密货币行情
波场 - 比特币行情
MarsCoin - 币种排行
Sui - 比特币
Hedera - BTC行情
狗币 - 比特币
Pudgy Penguins - 比特币行情
Arbitrum - BTC行情
币安币 - 以太坊ETH价格
Internet - 数字货币市值
MarsCoin - 以太坊ETH价格
United Stables - BTC行情
Huma Finance - 数字货币市值
QQQB - 比特币行情
Huma Finance - 数字货币市值
Hyperliquid - 币种排行
Pepe - BTC行情
Aster - 比特币
Ethena - 加密货币行情
LayerZero - BTC行情
BFUSD - 以太坊ETH价格
POL - 数字货币市值
MegaETH - 币种排行
Worldcoin - 比特币
Ondo - 比特币