24H 最高$0.02362
24H 最低$0.0223
今日开盘$0.02346
24H 成交量$9.44万
流通市值$1,211.14万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
ALGOAlgorand
|
$0.0977 | $0.0978 | $0.0899 | $85.19万 | $8.56亿 | 4.60% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 73 |
TIACelestia
|
$0.4434 | $0.4555 | $0.4093 | $508.54万 | $4.48亿 | -0.34% |
| 693 |
TMFBTMFB
|
$29.72 | $29.97 | $29.22 | $1.75万 | — | -0.83% |
| 478 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 545 |
SMHBVanEck Semiconductor ETF (bSto
|
$513.48 | $529.08 | $502.10 | $16.54万 | $216.38万 | -2.32% |
| 45 |
LTC莱特币
|
$54.77 | $55.15 | $52.10 | $1,062.79万 | $42.51亿 | 0.06% |
| 10 |
PEPEPepe
|
$0.000005 | $0.00000518 | $0.00000472 | $5,368.90万 | $268.48万 | 1.83% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 126 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $168.95万 | $45.16亿 | -0.05% |
| 386 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 102 |
RENDERRender
|
$1.525 | $1.57 | $1.44 | $243.81万 | $8.19亿 | 0.07% |
| 345 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$62.42 | $67.27 | $60.50 | $118.27万 | $706.28万 | -4.64% |
| 681 |
GEVBGEVB
|
$860.38 | $930.49 | $854.77 | $4.67万 | — | -2.59% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 680 |
CTKShentu
|
$0.0898 | $0.0919 | $0.0864 | $4.70万 | $1,519.01万 | -1.21% |
| 2 |
BTC比特币
|
$78427.59 | $7.87万 | $7.57万 | $11.63亿 | $1.57兆 | 0.97% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 109 |
BLURBlur
|
$0.00763 | $0.00869 | $0.0075 | $212.30万 | $2,234.74万 | 1.06% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
达世币 - 比特币行情
Artificial - 币种排行
Plasma - 以太坊ETH价格
Chainlink - 比特币行情
EUR - 以太坊ETH价格
QQQB - 币种排行
Uniswap - 比特币行情
Aptos - BTC行情
POL - 比特币行情
LayerZero - BTC行情
POL - 加密货币行情
Starknet - 以太坊ETH价格
Ripple USD - 比特币
狗币 - 加密货币行情
Injective - 比特币行情
Raydium - BTC行情
Artificial - BTC行情
First Digital - 比特币行情
BEAMX - 比特币
币安币 - 数字货币市值
PAX Gold - 数字货币市值
Pepe - 币种排行
比特现金 - 以太坊ETH价格
Uniswap - BTC行情
Tokamak - 数字货币市值
Solana - 加密货币行情
LayerZero - 数字货币市值
Tokamak - BTC行情
波场 - 比特币
Haedal - 以太坊ETH价格
Raydium - 加密货币行情
JUST - 比特币
Quant - 币种排行
Pump.fun - 数字货币市值
牛来 - 币种排行
Tokamak - 比特币行情
达世币 - 比特币
Quant - 比特币
Quant - 比特币